GSE Trading Results - Dec 12, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 3.83 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 5.64 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 6.1 0 Vol. Traded: 0
Stock: CAL - 1.06 0 Vol. Traded: 2100
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.11 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7.55 0 Vol. Traded: 0
Stock: EGL - 3.82 0 Vol. Traded: 0
Stock: ETI - 0.16 0 Vol. Traded: 1000
Stock: FML - 18 0 Vol. Traded: 500
Stock: GCB - 4.6 0.06 Vol. Traded: 128200
Stock: GGBL - 2.06 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.64 0 Vol. Traded: 80500
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.39 0 Vol. Traded: 0
Stock: HORDS - 0.55 0 Vol. Traded: 0
Stock: IIL - 0.1 0 Vol. Traded: 0
Stock: MAC - 0.09 0 Vol. Traded: 0
Stock: MLC - 5.98 0 Vol. Traded: 0
Stock: MMH - 0.06 0 Vol. Traded: 0
Stock: PBC - 0.11 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.05 0 Vol. Traded: 0
Stock: SAMBA - 0.2 0 Vol. Traded: 0
Stock: SCB - 0.65 0 Vol. Traded: 0
Stock: SCB PREF - 24 0 Vol. Traded: 500
Stock: SIC - 1.2 0 Vol. Traded: 0
Stock: SOGEGH - 0.09 0 Vol. Traded: 0
Stock: SPL - 0.76 0.01 Vol. Traded: 20000
Stock: SWL - 0.03 0 Vol. Traded: 0
Stock: TBL - 0.05 0 Vol. Traded: 0
Stock: TLW - 0.35 0 Vol. Traded: 0
Stock: TOTAL - 17.2 0 Vol. Traded: 0
Stock: TRANSOL - 3.55 0 Vol. Traded: 900
Stock: UNIL - 0.03 0 Vol. Traded: 0
Stock: - 12.82 0 Vol. Traded: 1200
Tools
Dec 13
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Monday, December 11th, 2017
Bid Price (¢) Offer Price (¢) Annual Yield%
1.0312 1.0415 19.70%
 


Date: Monday, December 11th, 2017
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 3.3703
Gain/Loss (GHC) 0.0114
YTD% 32.35%
 


Date: Monday, December 11th, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.5023 0.5073 24.55%
 


Date: Monday, December 11th, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.5691 0.5748 32.32%
 
  • Edifund T1
  • Edifund T2


Date: Monday, December 11th, 2017
Bid Price (¢) Offer Price (¢) YTD (%)
0.1768 0.1781 18.02%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Monday, December 11th, 2017
Bid Price (¢) YTD (%)
0.1735 20.24%
 
  • Market Movers
  • Treasury Bills
Any data to show


Date: Monday, November 27th, 2017
Bill Rate %
91 Day Bill 13.3373
182 Day Bill 13.8605