GSE Trading Results - Oct 30, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 3.92 0.05 Vol. Traded: 2,200
Stock: CAL - 0.99 0 Vol. Traded: 1,200
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.12 0.01 Vol. Traded: 2,000
Stock: EGL - 1.63 0 Vol. Traded: 0
Stock: ETI - 0.34 0 Vol. Traded: 16,000
Stock: FML - 4.9 0 Vol. Traded: 1,500
Stock: GCB - 5.12 0 Vol. Traded: 6,400
Stock: GGBL - 3.12 0.01 Vol. Traded: 4,100
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.99 0 Vol. Traded: 0
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.25 0.04 Vol. Traded: 500
Stock: MAC - 3.59 0 Vol. Traded: 0
Stock: MLC - 0.26 0 Vol. Traded: 1,300
Stock: PBC - 0.14 0 Vol. Traded: 6,000
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.4 0 Vol. Traded: 0
Stock: SCB - 20 0.08 Vol. Traded: 490
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.42 0 Vol. Traded: 2,200
Stock: SOGEGH - 0.85 0 Vol. Traded: 1,400
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 36 0 Vol. Traded: 0
Stock: TOTAL - 6.1 0 Vol. Traded: 1,200
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 14 0 Vol. Traded: 0
Stock: UTB - 0.26 0 Vol. Traded: 64,700
RSS
Tools
Oct 31
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, October 30th, 2014
Bid Price (¢) Offer Price (¢) Annual Yield%
0.5489 0.5544 25.08%
 


Date: Thursday, October 30th, 2014
Item -
2014 Gain (%) 43.01%
Last Price (GHC) 2.7071
Dec. 1996 to Date (%) 26971.00%
Gain/Loss (GHC) 0.0149
 


Date: Thursday, October 30th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.2909 0.2938 13.63%
 


Date: Thursday, October 30th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3356 0.3390 12.13%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
SCB 20 0.40 more


Date: Monday, October 27th, 2014
Bill Rate %
91 Day Bill 25.7544
182 Day Bill 26.4079
1 Year Note 22.5000
2 Year FXR Note 23.0000