GSE Trading Results - Mar 31, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.02 -0.01 Vol. Traded: 44,000
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 4.56 0 Vol. Traded: 1,000
Stock: CAL - 1.05 0 Vol. Traded: 500
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.66 0.03 Vol. Traded: 2,200
Stock: EGL - 1.62 0 Vol. Traded: 800
Stock: ETI - 0.26 0 Vol. Traded: 1,200
Stock: FML - 5.28 0 Vol. Traded: 0
Stock: GCB - 5.33 0.01 Vol. Traded: 7,700
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.09 0 Vol. Traded: 100
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.55 0.05 Vol. Traded: 500
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.2 0 Vol. Traded: 0
Stock: PBC - 0.12 0 Vol. Traded: 9,400
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 0
Stock: SCB - 20.27 0 Vol. Traded: 750
Stock: SCB PREF - 0.64 0.01 Vol. Traded: 800
Stock: SIC - 0.2 -0.01 Vol. Traded: 11,600
Stock: SOGEGH - 1.03 0 Vol. Traded: 4,600
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 34.94 0 Vol. Traded: 0
Stock: TOTAL - 6.15 0.05 Vol. Traded: 517,400
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.5 0 Vol. Traded: 0
Stock: UTB - 0.19 0 Vol. Traded: 4,300
RSS
Tools
Apr 1
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Tuesday, March 31st, 2015
Bid Price (¢) Offer Price (¢) Annual Yield%
0.6078 0.6139 24.33%
 


Date: Tuesday, March 31st, 2015
Item -
2015 Gain (%) 10.79%
Last Price (GHC) 2.8473
Dec. 1996 to Date (%) 28373.00%
Gain/Loss (GHC) 0.0083
 


Date: Tuesday, March 31st, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3161 0.3193 5.02%
 


Date: Tuesday, March 31st, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3639 0.3675 4.72%
 
  • Edifund T1
  • Edifund T2


Date: Tuesday, March 31st, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1071 0.1082 4.39%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Tuesday, March 31st, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1067 0.1078 4.20%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
TOTAL 6.15 0.81 more


Date: Monday, March 30th, 2015
Bill Rate %
91 Day Bill 25.2752
182 Day Bill 26.0072
1 Year Note 22.5000
2 Year FXR Note 23.0000