GSE Trading Results - Jan 27, 2015
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 4.11 0.01 Vol. Traded: 100
Stock: CAL - 0.95 0 Vol. Traded: 1,900.00
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7 -0.34 Vol. Traded: 500
Stock: EGL - 1.64 0 Vol. Traded: 0
Stock: ETI - 0.25 0 Vol. Traded: 2,000.00
Stock: FML - 5.25 0 Vol. Traded: 10,300.00
Stock: GCB - 5 -0.03 Vol. Traded: 14,200.00
Stock: GGBL - 3.2 0 Vol. Traded: 200
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.07 0.01 Vol. Traded: 31,700.00
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.49 0 Vol. Traded: 300
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.27 0 Vol. Traded: 0
Stock: PBC - 0.12 0 Vol. Traded: 400
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 780
Stock: SCB - 20.08 0.02 Vol. Traded: 0
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.27 -0.01 Vol. Traded: 5,000.00
Stock: SOGEGH - 1.07 0 Vol. Traded: 61,900.00
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 34.99 0 Vol. Traded: 0
Stock: TOTAL - 6.12 0 Vol. Traded: 4,600.00
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 10 0 Vol. Traded: 0
Stock: UTB - 0.2 0 Vol. Traded: 12,600.00
RSS
Tools
Jan 28
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Tuesday, January 27th, 2015
Bid Price (¢) Offer Price (¢) Annual Yield%
0.5833 0.5891 23.34%
 


Date: Tuesday, January 27th, 2015
Item -
2014 Gain (%) 0.88%
Last Price (GHC) 2.5927
Dec. 1996 to Date (%) 25827.00%
Gain/Loss (GHC) 0.0061
 


Date: Tuesday, January 27th, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3057 0.3088 1.56%
 


Date: Tuesday, January 27th, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3482 0.3517 0.20%
 
  • Edifund T1
  • Edifund T2


Date: Tuesday, January 27th, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1039 0.1049 1.27%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Tuesday, January 27th, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1036 0.1046 1.17%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
SCB 20.08 0.10 more


Date: Monday, January 26th, 2015
Bill Rate %
91 Day Bill 25.8335
182 Day Bill 26.4103
1 Year Note 22.5000
2 Year FXR Note 23.0000