GSE Trading Results - Dec 17, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 4.1 0 Vol. Traded: 0
Stock: CAL - 1 -0.01 Vol. Traded: 24,900
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.6 0 Vol. Traded: 0
Stock: EGL - 1.75 0 Vol. Traded: 0
Stock: ETI - 0.3 0 Vol. Traded: 0
Stock: FML - 5.25 0 Vol. Traded: 500
Stock: GCB - 5.85 0.01 Vol. Traded: 168,600
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.05 0 Vol. Traded: 0
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.35 0.01 Vol. Traded: 200
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.28 0 Vol. Traded: 0
Stock: PBC - 0.12 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.33 0 Vol. Traded: 0
Stock: SCB - 21.25 0.08 Vol. Traded: 180
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.37 0 Vol. Traded: 1,200
Stock: SOGEGH - 0.96 0 Vol. Traded: 0
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 36 0 Vol. Traded: 0
Stock: TOTAL - 6.1 0 Vol. Traded: 6,400
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 10.7 0 Vol. Traded: 0
Stock: UTB - 0.23 0 Vol. Traded: 0
RSS
Tools
Dec 18
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Wednesday, December 17th, 2014
Bid Price (¢) Offer Price (¢) Annual Yield%
0.5654 0.5711 25.43%
 


Date: Wednesday, December 17th, 2014
Item -
2014 Gain (%) 33.14%
Last Price (GHC) 2.5203
Dec. 1996 to Date (%) 25103.00%
Gain/Loss (GHC) -0.0368
 


Date: Wednesday, December 17th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3016 0.3046 17.81%
 


Date: Wednesday, December 17th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3500 0.3535 16.94%
 
  • Edifund T1
  • Edifund T2


Date: Wednesday, December 17th, 2014
Bid Price (¢) Offer Price (¢) Oct. 2014 to Date (%)
0.1020 0.1030 2.00%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Wednesday, December 17th, 2014
Bid Price (¢) Offer Price (¢) Oct. 2014 to Date (%)
0.1020 0.1030 2.00%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
SCB 21.25 0.38 more


Date: Monday, December 15th, 2014
Bill Rate %
91 Day Bill 25.7995
182 Day Bill 26.4013
1 Year Note 22.5000
2 Year FXR Note 23.0000