GSE Trading Results - Jul 02, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.06 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 5 0 Vol. Traded: 0
Stock: CAL - 1.1 0 Vol. Traded: 447,800
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 8.8 -0.01 Vol. Traded: 3,300
Stock: EGL - 1.95 0 Vol. Traded: 25,000
Stock: ETI - 0.37 0 Vol. Traded: 26,000
Stock: FML - 5.75 0 Vol. Traded: 0
Stock: GCB - 4.89 0 Vol. Traded: 2,800
Stock: GGBL - 3.15 0 Vol. Traded: 0
Stock: GLD - 47 0 Vol. Traded: 0
Stock: GOIL - 1.45 0 Vol. Traded: 8,600
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.02 0 Vol. Traded: 0
Stock: HFC - 1.6 0 Vol. Traded: 0
Stock: MAC - 5.5 0 Vol. Traded: 0
Stock: MLC - 0.18 0 Vol. Traded: 0
Stock: PBC - 0.11 0 Vol. Traded: 300
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.36 0 Vol. Traded: 900
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 19.5 -0.42 Vol. Traded: 530
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.19 0 Vol. Traded: 0
Stock: SOGEGH - 0.91 0 Vol. Traded: 3,500
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 15,000
Stock: TLW - 33 0 Vol. Traded: 0
Stock: TOTAL - 5.3 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.53 0 Vol. Traded: 0
Stock: UTB - 0.17 0 Vol. Traded: 48,600
RSS
Tools
Jul 5
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, July 2nd, 2015
Bid Price (¢) Offer Price (¢) Annual Yield%
0.6435 0.6499 25.42%
 


Date: Thursday, July 2nd, 2015
Item -
2015 Gain (%) 14.83%
Last Price (GHC) 3.0341
Dec. 1996 to Date (%) 30241.00%
Gain/Loss (GHC) -0.0810
 


Date: Thursday, July 2nd, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3309 0.3342 11.40%
 


Date: Thursday, July 2nd, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3811 0.3849 2.02%
 
  • Edifund T1
  • Edifund T2


Date: Thursday, July 2nd, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1117 0.1128 8.87%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, July 2nd, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1109 0.1120 8.30%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
EBG 8.8 -0.11 more


Date: Monday, June 29th, 2015
Bill Rate %
91 Day Bill 25.2258
182 Day Bill 25.8514
1 Year Note 22.5000
2 Year FXR Note 23.0000