GSE Trading Results - Nov 27, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 4.04 0.01 Vol. Traded: 100
Stock: CAL - 1.05 0 Vol. Traded: 724,000
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 7.4 0 Vol. Traded: 42,100
Stock: EGL - 1.61 0 Vol. Traded: 0
Stock: ETI - 0.3 0 Vol. Traded: 1,000
Stock: FML - 5 0 Vol. Traded: 0
Stock: GCB - 5.46 0.02 Vol. Traded: 129,500
Stock: GGBL - 3.19 0.01 Vol. Traded: 100
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 0.99 0 Vol. Traded: 2,400
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.35 0 Vol. Traded: 0
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.25 0 Vol. Traded: 0
Stock: PBC - 0.14 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.38 0 Vol. Traded: 0
Stock: SCB - 20.64 0.01 Vol. Traded: 30,380
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.37 0 Vol. Traded: 500
Stock: SOGEGH - 0.92 0 Vol. Traded: 0
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 36 0 Vol. Traded: 0
Stock: TOTAL - 6.12 0 Vol. Traded: 700
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 12.37 0 Vol. Traded: 0
Stock: UTB - 0.24 0 Vol. Traded: 0
RSS
Tools
Nov 29
  • MFund
  • EPA¢K
  • ArkFund
  • BFund
  • Edi T1


Date: Thursday, November 27th, 2014
Bid Price (¢) Offer Price (¢) Annual Yield%
0.5585 0.5641 25.29%
 


Date: Thursday, November 27th, 2014
Item -
2014 Gain (%) 39.11%
Last Price (GHC) 2.6333
Dec. 1996 to Date (%) 26233.00%
Gain/Loss (GHC) 0.0031
 


Date: Thursday, November 27th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.2965 0.2995 15.82%
 


Date: Wednesday, November 26th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3436 0.3470 14.80%
 

Add EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, November 27th, 2014
Bid Price (¢) Offer Price (¢) Oct. 2014 to Date (%) VIEW
0.1010 0.1020 1.00% VIEW
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
GCB 5.46 0.37 more


Date: Monday, November 24th, 2014
Bill Rate %
91 Day Bill 25.5636
182 Day Bill 25.9884
1 Year Note 22.5000
2 Year FXR Note 23.0000