GSE Trading Results - Feb 11, 2016
Stock: 0.52 - 0.52 0 Vol. Traded: 0
Stock: 0.02 - 0.02 0 Vol. Traded: 0
Stock: 37 - 37 0 Vol. Traded: 0
Stock: 0.09 - 0.09 0 Vol. Traded: 0
Stock: 0.13 - 0.13 0 Vol. Traded: 200
Stock: 3.07 - 3.07 0 Vol. Traded: 0
Stock: 0.97 - 0.97 0.01 Vol. Traded: 7,300
Stock: 0.03 - 0.03 0 Vol. Traded: 0
Stock: 0.12 - 0.12 0 Vol. Traded: 0
Stock: 0.01 - 0.01 0 Vol. Traded: 0
Stock: 7.06 - 7.06 0 Vol. Traded: 0
Stock: 2.4 - 2.4 0 Vol. Traded: 31,000
Stock: 0.27 - 0.27 0 Vol. Traded: 2,800
Stock: 7.35 - 7.35 0 Vol. Traded: 2,100
Stock: 3.7 - 3.7 0 Vol. Traded: 0
Stock: 1.97 - 1.97 0 Vol. Traded: 700
Stock: 38.8 - 38.8 0 Vol. Traded: 0
Stock: 1.44 - 1.44 0 Vol. Traded: 33,100
Stock: 1.99 - 1.99 0 Vol. Traded: 0
Stock: 0.01 - 0.01 0 Vol. Traded: 0
Stock: 1.05 - 1.05 0 Vol. Traded: 0
Stock: 0.09 - 0.09 0 Vol. Traded: 0
Stock: 0.09 - 0.09 0 Vol. Traded: 0
Stock: 6 - 6 0 Vol. Traded: 0
Stock: 0.2 - 0.2 0 Vol. Traded: 0
Stock: 0.11 - 0.11 0 Vol. Traded: 0
Stock: 0.09 - 0.09 0 Vol. Traded: 55,600
Stock: 0.05 - 0.05 0 Vol. Traded: 0
Stock: 0.31 - 0.31 0 Vol. Traded: 0
Stock: 0.73 - 0.73 0 Vol. Traded: 0
Stock: 16.33 - 16.33 -0.01 Vol. Traded: 130
Stock: 0.71 - 0.71 0 Vol. Traded: 0
Stock: 0.19 - 0.19 0 Vol. Traded: 300
Stock: 0.84 - 0.84 0.01 Vol. Traded: 400
Stock: 0.02 - 0.02 0 Vol. Traded: 0
Stock: 0.04 - 0.04 0 Vol. Traded: 0
Stock: 0.37 - 0.37 0 Vol. Traded: 0
Stock: 27.93 - 27.93 0 Vol. Traded: 0
Stock: 5.15 - 5.15 0 Vol. Traded: 400
Stock: 0.03 - 0.03 0 Vol. Traded: 0
Stock: 8.5 - 8.5 0 Vol. Traded: 0
Stock: 0.11 - 0.11 -0.01 Vol. Traded: 2,054,700
RSS
Tools
Feb 12
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, February 11th, 2016
Bid Price (¢) Offer Price (¢) Annual Yield%
0.7164 0.7236 25.54%
 


Date: Thursday, February 11th, 2016
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.5764
Gain/Loss (GHC) -0.0012
 


Date: Thursday, February 11th, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.3643 0.3679 1.85%
 


Date: Thursday, February 11th, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.4021 0.4061 3.18%
 
  • Edifund T1
  • Edifund T2


Date: Thursday, February 11th, 2016
Bid Price (¢) Offer Price (¢) YTD (%)
0.1240 0.1249 1.97%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, February 11th, 2016
Bid Price (¢) Offer Price (¢) YTD (%)
0.1221 0.1233 2.18%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
0.84 0.84 1.19 more


Date: Monday, February 8th, 2016
Bill Rate %
91 Day Bill 22.7521
182 Day Bill 24.6159
2 Year T/Note 24.0500