GSE Trading Results - Jun 23, 2016
Stock: GCB - 3.06 0 Vol. Traded: 500
Stock: ALW - 0.11 0 Vol. Traded: 0
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: AYRTN - 0.12 0 Vol. Traded: 0
Stock: BOPP - 2.9 0 Vol. Traded: 1000
Stock: CAL - 0.8 -0.01 Vol. Traded: 12700
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EGH - 6.35 0 Vol. Traded: 0
Stock: EGL - 2.44 0 Vol. Traded: 0
Stock: ETI - 0.19 0 Vol. Traded: 7600
Stock: FML - 8.5 0.01 Vol. Traded: 1590800
Stock: GGBL - 1.85 0 Vol. Traded: 0
Stock: GGBLRT - 0.1 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.37 0 Vol. Traded: 6700
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.85 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 21000
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.19 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.08 0 Vol. Traded: 27000
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 0
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 14.2 0 Vol. Traded: 0
Stock: SCB PREF - 0.74 0 Vol. Traded: 0
Stock: SIC - 0.15 0.01 Vol. Traded: 1800
Stock: SOGEGH - 0.78 0 Vol. Traded: 0
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 27.92 0 Vol. Traded: 0
Stock: TOTAL - 3.98 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.48 0 Vol. Traded: 0
Stock: UTB - 0.09 0 Vol. Traded: 0
RSS
Tools
Jun 24
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, June 23rd, 2016
Bid Price (¢) Offer Price (¢) Annual Yield%
0.7765 0.7843 24.19%
 


Date: Thursday, June 23rd, 2016
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.5722
Gain/Loss (GHC) 0.0015
 


Date: Thursday, June 23rd, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.3778 0.3816 5.47%
 


Date: Thursday, June 23rd, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.4089 0.4130 3.89%
 
  • Edifund T1
  • Edifund T2


Date: Thursday, June 23rd, 2016
Bid Price (¢) Offer Price (¢) YTD (%)
0.1344 0.1354 10.53%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, June 23rd, 2016
Bid Price (¢) YTD (%)
0.1305 12.31%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
SIC 0.15 6.67 more


Date: Monday, June 13th, 2016
Bill Rate %
91 Day Bill 22.8160
182 Day Bill 24.5244