GSE Trading Results - Sep 29, 2016
Stock: GCB - 3.92 0 Vol. Traded: 500
Stock: ALW - 0.13 0 Vol. Traded: 0
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 2.45 0 Vol. Traded: 0
Stock: CAL - 0.76 0 Vol. Traded: 1300
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 6.81 0 Vol. Traded: 400
Stock: EGL - 2.38 0 Vol. Traded: 400
Stock: ETI - 0.15 0 Vol. Traded: 800
Stock: FML - 9.79 0 Vol. Traded: 2700
Stock: GGBL - 1.75 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.24 0 Vol. Traded: 0
Stock: GSR - 1.95 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.76 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 43000
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.16 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.05 0 Vol. Traded: 100
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.21 0 Vol. Traded: 0
Stock: SAMBA - 0.72 0 Vol. Traded: 0
Stock: SCB - 14.2 0 Vol. Traded: 0
Stock: SCB PREF - 0.75 0 Vol. Traded: 0
Stock: SIC - 0.15 0 Vol. Traded: 400
Stock: SOGEGH - 0.73 0 Vol. Traded: 0
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.26 0 Vol. Traded: 0
Stock: TLW - 26.9 0 Vol. Traded: 0
Stock: TOTAL - 2.4 0 Vol. Traded: 600
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.48 0 Vol. Traded: 0
Stock: UTB - 0.04 0 Vol. Traded: 8000
RSS
Tools
Sep 30
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, September 29th, 2016
Bid Price (¢) Offer Price (¢) Annual Yield%
0.8223 0.8305 24.33%
 


Date: Thursday, September 29th, 2016
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.5808
Gain/Loss (GHC) -0.0207
 


Date: Thursday, September 29th, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.3927 0.3966 9.63%
 


Date: Thursday, September 29th, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.4215 0.4257 7.09%
 
  • Edifund T1
  • Edifund T2


Date: Thursday, September 29th, 2016
Bid Price (¢) Offer Price (¢) YTD (%)
0.1426 0.1437 17.27%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, September 29th, 2016
Bid Price (¢) YTD (%)
0.1381 18.85%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart


Date: Monday, September 19th, 2016
Bill Rate %
91 Day Bill 22.8675
182 Day Bill 24.6993