GSE Trading Results - Jun 22, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 4.4 0.11 Vol. Traded: 1900
Stock: CAL - 0.83 0.01 Vol. Traded: 100
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7 0 Vol. Traded: 14500
Stock: EGL - 2.39 0 Vol. Traded: 0
Stock: ETI - 0.11 0 Vol. Traded: 18400
Stock: FML - 11.75 0 Vol. Traded: 900
Stock: GCB - 5.2 0 Vol. Traded: 19900
Stock: GGBL - 1.49 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.8 0 Vol. Traded: 2400
Stock: GSR - 1.95 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.5 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.08 -0.01 Vol. Traded: 25000
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.1 0 Vol. Traded: 100
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.72 0 Vol. Traded: 0
Stock: SCB - 17.1 0 Vol. Traded: 0
Stock: SCB PREF - 0.76 0 Vol. Traded: 0
Stock: SIC - 0.11 0 Vol. Traded: 2000
Stock: SOGEGH - 0.76 0 Vol. Traded: 18700
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.25 0 Vol. Traded: 2000
Stock: TLW - 20.94 0 Vol. Traded: 0
Stock: TOTAL - 2.22 0 Vol. Traded: 45200
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 9 0 Vol. Traded: 0
Stock: UTB - 0.07 0.01 Vol. Traded: 2900
Tools
Jun 23
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, June 22nd, 2017
Bid Price (¢) Offer Price (¢) Annual Yield%
0.9522 0.9617 20.12%
 


Date: Thursday, June 22nd, 2017
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.7983
Gain/Loss (GHC) -0.0020
 


Date: Thursday, June 22nd, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.4439 0.4483 10.07%
 


Date: Thursday, June 22nd, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.4882 0.4931 13.51%
 
  • Edifund T1
  • Edifund T2


Date: Thursday, June 22nd, 2017
Bid Price (¢) Offer Price (¢) YTD (%)
0.1639 0.1651 9.41%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, June 22nd, 2017
Bid Price (¢) YTD (%)
0.1568 8.66%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
BOPP 4.4 2.50 more


Date: Monday, June 19th, 2017
Bill Rate %
91 Day Bill 12.0964
182 Day Bill 13.1601