Databank Financial Services Limited

GSE Trading Results - Aug 30, 2010

Stock: CMLT - 0.16

0 Vol. Traded: 0

Stock: CLYD - 0.07

0 Vol. Traded: 0

Stock: CFAO - 0.04

0 Vol. Traded: 0

Stock: CAL - 0.3

0.01 Vol. Traded: 37720

Stock: BOPP - 0.76

0 Vol. Traded: 100

Stock: AYRTN - 0.16

0 Vol. Traded: 6000

Stock: ALW - 0.34

0 Vol. Traded: 0

Stock: AGA - 34

0 Vol. Traded: 0

Stock: ABL - 0.08

0 Vol. Traded: 0

Stock: AADs - 0.4

0 Vol. Traded: 50

Stock: GSR - 3.61

0 Vol. Traded: 0

Stock: GWEB - 0.05

0 Vol. Traded: 0

Stock: HFC - 0.51

0 Vol. Traded: 0

Stock: MLC - 0.17

0 Vol. Traded: 0

Stock: PBC - 0.17

0.01 Vol. Traded: 1015

Stock: PKL - 0.07

0 Vol. Traded: 0

Stock: PZC - 1.1

0 Vol. Traded: 0

Stock: SCB - 43.11

0 Vol. Traded: 41

Stock: SCB-P - 0.52

0 Vol. Traded: 0

Stock: SG-SSB - 0.7

0 Vol. Traded: 23026

Stock: SIC - 0.38

0.01 Vol. Traded: 72480

Stock: SPL - 0.05

0 Vol. Traded: 0

Stock: ACI - 0.08

0 Vol. Traded: 0

Stock: SWL - 0.02

0 Vol. Traded: 0

Stock: UTB - 0.27

0 Vol. Traded: 11430

Stock: UNIL - 4.4

0 Vol. Traded: 200

Stock: TRANSOL - 0.07

0 Vol. Traded: 0

Stock: TOTAL - 8.45

0 Vol. Traded: 0

Stock: TBL (The Gambia) - 1.33

0 Vol. Traded: 0

Stock: CPC - 0.02

0 Vol. Traded: 0

Stock: EBG - 3.2

0 Vol. Traded: 0

Stock: EIC - 1.7

-0.1 Vol. Traded: 1502

Stock: ETI - 0.15

0 Vol. Traded: 0

Stock: FML - 8.6

-0.1 Vol. Traded: 1904

Stock: GCB - 1.83

-0.02 Vol. Traded: 21017

Stock: GGBL - 1.56

0 Vol. Traded: 1900

Stock: GOIL - 0.28

0.03 Vol. Traded: 30000

Sep 2

Main color 1 Main color 2 Main color 3 Main color 4 _dark text _color1 bg _color2 bg

Background Top text color Headers color Submenu Submenu hover Color 13

Predefined styles

Account Management Login

src link

Databank is 20 Years

Celebrating 20 years of African Entrapreneurship

Databank Electronic Messaging Services

Subscribe to our Messaging Services - Transaction Alerts, Balance Checking, Stock Quotes ...

Databank Omni Trader

A Databank Brokerage Online Trading Terminal / Mornitor

Databank Private Wealth Management

Databank Private Wealth Management (PWM) provides highly customized financial advice, investment solutions and portfolio management services to individuals and families both in Ghana and abroad.

DUES

Databank Universal Economic School, a college-campus and young professionals network set up to build wealth for and amongst young people.

e-zwitch

Deposit into and withdraw from your Databank Investments the easy way !

MTN Mobile Money

Top up your Databank Investment account with MTN Mobile Money

EPA¢K
MFund
ArkFund
BFund

Date: Friday, August 6th, 2010

Item -

2010 Gain (%) 6.47%

Last Price (¢) 0.8398

Gain/Loss (¢) -0.0032

Dec. 1996 to Date (%) 8425.98%

Item	-

2010 Gain (%)	6.47%
Last Price (¢)	0.8398
Gain/Loss (¢)	-0.0032
Dec. 1996 to Date (%)	8425.98%

Date: Friday, August 6th, 2010

Bid Price (¢) Offer Price (¢) Annual Yield%

0.2765 0.2793 19.49

Date: Friday, August 6th, 2010

Bid Price (¢) Offer Price (¢) YTD%

0.1308 0.1321 25.65

Date: Friday, August 6th, 2010

Bid Price (¢) Offer Price (¢) YTD%

0.138 0.1394 21.16

Bid Price (¢)	Offer Price (¢)	Annual Yield%

0.2765	0.2793	19.49

Bid Price (¢)	Offer Price (¢)	YTD%

0.1308	0.1321	25.65

Bid Price (¢)	Offer Price (¢)	YTD%

0.138	0.1394	21.16

Market Movers

Treasury Bills

Videos

More

Date: Monday, August 9th, 2010

Bill Rate %

1 - Year Treasury Note 17.85

182 - Day Treasury Bill 17.86

28 - Day BOG 16.53

56 - Day BOG 16.82

91 - Day Treasury Bill 17.08

Bill	Rate %

1 - Year Treasury Note	17.85
182 - Day Treasury Bill	17.86
28 - Day BOG	16.53
56 - Day BOG	16.82
91 - Day Treasury Bill	17.08