GSE Trading Results - Mar 29, 2017
Stock: AADS - 0.45 0 Vol. Traded: 0
Stock: ACCESS - 4.1 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.14 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 2.87 0 Vol. Traded: 0
Stock: CAL - 0.68 -0.12 Vol. Traded: 106000
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7.28 0 Vol. Traded: 3400
Stock: EGL - 2.39 0 Vol. Traded: 200
Stock: ETI - 0.13 0 Vol. Traded: 0
Stock: FML - 11.3 0 Vol. Traded: 600
Stock: GCB - 5.22 0.04 Vol. Traded: 12800
Stock: GGBL - 1.52 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.25 0.03 Vol. Traded: 7000
Stock: GSR - 1.95 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.65 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 1300
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.15 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.05 0 Vol. Traded: 300
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.72 0 Vol. Traded: 0
Stock: SCB - 15.44 0.01 Vol. Traded: 21060
Stock: SCB PREF - 0.75 0 Vol. Traded: 0
Stock: SIC - 0.11 0 Vol. Traded: 1000
Stock: SOGEGH - 0.76 -0.01 Vol. Traded: 2000200
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.26 0 Vol. Traded: 0
Stock: TLW - 20.94 0 Vol. Traded: 0
Stock: TOTAL - 2.2 0 Vol. Traded: 66200
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 9 0 Vol. Traded: 0
Stock: UTB - 0.05 0.01 Vol. Traded: 19500
Tools
Mar 30
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Wednesday, March 29th, 2017
Bid Price (¢) Offer Price (¢) Annual Yield%
0.9077 0.9168 18.32%
 


Date: Wednesday, March 29th, 2017
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.6724
Gain/Loss (GHC) 0.0043
 


Date: Wednesday, March 29th, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.4258 0.4301 5.58%
 


Date: Wednesday, March 29th, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.4613 0.4659 7.25%
 
  • Edifund T1
  • Edifund T2


Date: Wednesday, March 29th, 2017
Bid Price (¢) Offer Price (¢) YTD (%)
0.1577 0.1589 5.27%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Wednesday, March 29th, 2017
Bid Price (¢) YTD (%)
0.1510 4.64%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
GCB 5.22 0.77 more


Date: Monday, March 27th, 2017
Bill Rate %
91 Day Bill 17.5103
182 Day Bill 17.1895