GSE Trading Results - Aug 15, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 3.5 -0.5 Vol. Traded: 100
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 5.12 0.03 Vol. Traded: 300
Stock: CAL - 0.91 0 Vol. Traded: 3200
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7 0 Vol. Traded: 42500
Stock: EGL - 2.98 0 Vol. Traded: 0
Stock: ETI - 0.15 0 Vol. Traded: 12900
Stock: FML - 16.11 0 Vol. Traded: 0
Stock: GCB - 5.14 0 Vol. Traded: 200
Stock: GGBL - 1.4 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.29 0 Vol. Traded: 0
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.85 0.05 Vol. Traded: 100
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.08 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.09 0 Vol. Traded: 300
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.05 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 26.35 0 Vol. Traded: 330
Stock: SCB PREF - 1.2 0 Vol. Traded: 0
Stock: SIC - 0.11 0 Vol. Traded: 3000
Stock: SOGEGH - 0.75 0 Vol. Traded: 6000
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.25 0 Vol. Traded: 0
Stock: TLW - 17.8 0 Vol. Traded: 0
Stock: TOTAL - 2.22 0 Vol. Traded: 19500
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 9.05 0 Vol. Traded: 0
Stock: UTB - 0.07 0 Vol. Traded: 0
Tools
Aug 16
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Tuesday, August 15th, 2017
Bid Price (¢) Offer Price (¢) Annual Yield%
0.9776 0.9874 20.03%
 


Date: Tuesday, August 15th, 2017
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 3.1287
Gain/Loss (GHC) 0.0019
 


Date: Tuesday, August 15th, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.4698 0.4745 16.49%
 


Date: Tuesday, August 15th, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.5313 0.5366 23.53%
 
  • Edifund T1
  • Edifund T2


Date: Tuesday, August 15th, 2017
Bid Price (¢) Offer Price (¢) YTD (%)
0.1681 0.1694 12.22%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Tuesday, August 15th, 2017
Bid Price (¢) YTD (%)
0.1637 13.44%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
HFC 0.85 5.88 more


Date: Monday, August 14th, 2017
Bill Rate %
91 Day Bill 12.6223
182 Day Bill 13.0016
 
Databank-GTBank Partner Locations

Investing with Databank just got easier!

As your investment bank of choice, Databank believes “accessibility” is one important way we can make your customer experience better and help you achieve financial independence. In partnership with Guaranty Trust Bank (Ghana) Limited, Databank now has partner locations at select GT Bank branches to offer you investment solutions and other related services. With our partner locations, you will enjoy shorter waiting times and the ability to bank and invest at the same time.

Our GTBank partner locations are:

  • Airport branch
  • Ashaiman branch
  • East-Legon branch
  • Osu branch
  • Cape Coast branch
  • Tamale branch
  • Lapaz branch
  • Madina branch
  • Tarkwa branch

Services available at partner locations

When you visit any of our partner locations, you can enjoy the following:

- Ability to open a Databank mutual fund account

You can open a mutual fund account at any partner location close to you. Simply complete a Databank mutual fund application form (available at Databank branches, partner locations and online) and submit alongside a valid photo ID, 2 passport size photos, proof of address (e.g. utility bill) and amount to be invested.

- Ability to check your account balances

You will be able to walk in to any of our partner locations for updates on the account balance of your investments in mutual funds, treasury bills and shares.

- Ability to place a redemption request for one or more mutual funds

You may also redeem part or all your mutual fund investments at our partner locations. After you have submitted your request, the redemption usually takes 1 to 5 working day(s) depending on the Fund(s) you are redeeming from and the method of payment you request. The table below summarizes the duration of redemption per payment option.

 

Payment option

Epack

MFund

BFund

ArkFund

EdIFund Tier 1

EdIFund Tier 2

Cheque

5 days

1 day

5 days

5 days

1 day

5 days

Collection at bank using a token

5 days

1 day

5 days

5 days

1 day

5 days

Bank transfer

6 days

2 days

6 days

6 days

2 days

6 days

Please note:

  • Cheque option attracts a GHC5.00 charge and is not available to Cape Coast and Tamale branches.
  • Value Added Services (VAS)

At our partner locations, you can also sign up for the following Databank Value Added Services:

- Direct Debit

Similar to a standing order, Direct Debit helps you top up your investment accounts regularly and directly from your bank accounts. Click here to download the Direct Debit form or visit one of our partner locations to complete the form.

- Databank Notification Alert (DNA)

Our DNA service helps you to keep track of your investments with Databank. For only GHC 10.00 per year, you will receive an SMS and email notification every time you do a deposit or withdrawal into your account, along with your current account balance.

- Prepaid VISA cards (Coming soon)

With our prepaid ATM cards, you can opt for your funds to be transferred to your card when you make a redemption request. You can also use your prepaid VISA card to do transactions at any business place that accepts VISA as a mode of payment.

  • Remember…

You can top-up your Databank mutual investment at ANY GTBank branch nationwide.

 

Thank you for choosing Databank!

We will notify you when new partner locations are opened.