GSE Trading Results - May 23, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.15 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 3.52 0 Vol. Traded: 0
Stock: CAL - 0.77 0 Vol. Traded: 164600
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7.2 0 Vol. Traded: 4900
Stock: EGL - 2.42 0 Vol. Traded: 9800
Stock: ETI - 0.12 0 Vol. Traded: 32700
Stock: FML - 11.51 0 Vol. Traded: 0
Stock: GCB - 5.21 0 Vol. Traded: 5000
Stock: GGBL - 1.5 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.53 -0.02 Vol. Traded: 3100
Stock: GSR - 1.95 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.5 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.08 0.01 Vol. Traded: 20000
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.11 0 Vol. Traded: 300
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 0 Vol. Traded: 9300
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 600
Stock: SAMBA - 0.72 0 Vol. Traded: 0
Stock: SCB - 15.7 0 Vol. Traded: 0
Stock: SCB PREF - 0.75 0 Vol. Traded: 0
Stock: SIC - 0.11 0 Vol. Traded: 800
Stock: SOGEGH - 0.75 0 Vol. Traded: 100000
Stock: SPL - 0.02 0 Vol. Traded: 35000
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.25 0 Vol. Traded: 0
Stock: TLW - 20.94 0 Vol. Traded: 0
Stock: TOTAL - 2.22 0 Vol. Traded: 1000
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 9 -0.05 Vol. Traded: 5400
Stock: UTB - 0.06 0 Vol. Traded: 153000
Tools
May 24
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Monday, May 22nd, 2017
Bid Price (¢) Offer Price (¢) Annual Yield%
0.9365 0.9459 19.87%
 


Date: Monday, May 22nd, 2017
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.7074
Gain/Loss (GHC) 0.0046
 


Date: Monday, May 22nd, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.4355 0.4399 7.98%
 


Date: Monday, May 22nd, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.4782 0.4830 11.18%
 
  • Edifund T1
  • Edifund T2


Date: Monday, May 22nd, 2017
Bid Price (¢) Offer Price (¢) YTD (%)
0.1618 0.1630 8.01%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Monday, May 22nd, 2017
Bid Price (¢) YTD (%)
0.1550 7.42%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
IIL 0.08 12.50 more


Date: Monday, May 22nd, 2017
Bill Rate %
91 Day Bill 13.2109
182 Day Bill 15.0242
 
New Payment Options for Client

 

Dear Client,

Starting December 1, 2016, cheque payments for withdrawals on Treasury bills and Shares will attract a GHC5.00 fee. Bank transfers and collection at bank using token are free. Please call 0302610610 for further clarifications. Thank you.