GSE Trading Results - Aug 15, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 3.5 -0.5 Vol. Traded: 100
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 5.12 0.03 Vol. Traded: 300
Stock: CAL - 0.91 0 Vol. Traded: 3200
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7 0 Vol. Traded: 42500
Stock: EGL - 2.98 0 Vol. Traded: 0
Stock: ETI - 0.15 0 Vol. Traded: 12900
Stock: FML - 16.11 0 Vol. Traded: 0
Stock: GCB - 5.14 0 Vol. Traded: 200
Stock: GGBL - 1.4 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.29 0 Vol. Traded: 0
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.85 0.05 Vol. Traded: 100
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.08 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.09 0 Vol. Traded: 300
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.05 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 26.35 0 Vol. Traded: 330
Stock: SCB PREF - 1.2 0 Vol. Traded: 0
Stock: SIC - 0.11 0 Vol. Traded: 3000
Stock: SOGEGH - 0.75 0 Vol. Traded: 6000
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.25 0 Vol. Traded: 0
Stock: TLW - 17.8 0 Vol. Traded: 0
Stock: TOTAL - 2.22 0 Vol. Traded: 19500
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 9.05 0 Vol. Traded: 0
Stock: UTB - 0.07 0 Vol. Traded: 0
Tools
Aug 16

Share Price Table


Date: Tuesday, August 15th, 2017
Equity Name Last Price Price Change Volume Traded
AADS 0.48 0 0
ACCESS 3.5 -0.5 100
ACI 0.01 0 0
ADB 3.83 0 0
AGA 37 0 0
ALW 0.16 0 0
AYRTN 0.1 0 0
BOPP 5.12 0.03 300
CAL 0.91 0 3200
CLYD 0.03 0 0
CMLT 0.12 0 0
CPC 0.02 0 0
EGH 7 0 42500
EGL 2.98 0 0
ETI 0.15 0 12900
FML 16.11 0 0
GCB 5.14 0 200
GGBL 1.4 0 0
GLD 38.8 0 0
GOIL 2.29 0 0
GSR 1.9 0 0
GWEB 0.01 0 0
HFC 0.85 0.05 100
HORDS 0.1 0 0
IIL 0.08 0 0
MAC 6 0 0
MLC 0.09 0 300
MMH 0.11 0 0
PBC 0.05 0 0
PKL 0.05 0 0
PZC 0.2 0 0
SAMBA 0.65 0 0
SCB 26.35 0 330
SCB PREF 1.2 0 0
SIC 0.11 0 3000
SOGEGH 0.75 0 6000
SPL 0.03 0 0
 
New Payment Options for Client Print E-mail
Thursday, 24 November 2016 15:25

 

Dear Client,

Starting December 1, 2016, cheque payments for withdrawals on Treasury bills and Shares will attract a GHC5.00 fee. Bank transfers and collection at bank using token are free. Please call 0302610610 for further clarifications. Thank you.