GSE Trading Results - Feb 12, 2018
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 3.85 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 5.95 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.15 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 6.75 0.01 Vol. Traded: 700
Stock: CAL - 1.2 0 Vol. Traded: 145700
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.11 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 11.9 0 Vol. Traded: 0
Stock: EGL - 4.5 0 Vol. Traded: 52300
Stock: ETI - 0.23 0.01 Vol. Traded: 35800
Stock: FML - 16.5 0 Vol. Traded: 0
Stock: GCB - 7.09 -0.05 Vol. Traded: 800
Stock: GGBL - 2.3 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 3.88 0 Vol. Traded: 8800
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.34 0 Vol. Traded: 0
Stock: HFCRT - 0.1 0 Vol. Traded: 0
Stock: HORDS - 0.09 0 Vol. Traded: 0
Stock: IIL - 5.98 0 Vol. Traded: 0
Stock: MAC - 0.07 0 Vol. Traded: 0
Stock: MLC - 0.11 0 Vol. Traded: 0
Stock: MMH - 0.05 0 Vol. Traded: 0
Stock: PBC - 0.05 0 Vol. Traded: 0
Stock: PKL - 0.2 0 Vol. Traded: 200
Stock: PZC - 0.65 0 Vol. Traded: 0
Stock: SAMBA - 33.5 -0.33 Vol. Traded: 7610
Stock: SCB - 1.18 0 Vol. Traded: 0
Stock: SCB PREF - 0.4 0 Vol. Traded: 79700
Stock: SIC - 1.4 0.02 Vol. Traded: 20700
Stock: SOGEGH - 0.02 0 Vol. Traded: 0
Stock: SPL - 0.05 0 Vol. Traded: 0
Stock: SWL - 0.4 0 Vol. Traded: 1700
Stock: TBL - 17.15 0 Vol. Traded: 0
Stock: TLW - 5.09 -0.01 Vol. Traded: 200
Stock: TOTAL - 0.03 0 Vol. Traded: 0
Stock: TRANSOL - 16 0 Vol. Traded: 700
Stock: UNIL - 12.83 0 Vol. Traded: 1700
Tools
Feb 19

Share Price Table


Date: Monday, February 12th, 2018
Equity Name Last Price Price Change Volume Traded
AADS 0.48 0 0
ACCESS 3.85 0 0
ACI 0.01 0 0
ADB 5.95 0 0
AGA 37 0 0
ALW 0.15 0 0
AYRTN 0.1 0 0
BOPP 6.75 0.01 700
CAL 1.2 0 145700
CLYD 0.03 0 0
CMLT 0.11 0 0
CPC 0.02 0 0
EGH 11.9 0 0
EGL 4.5 0 52300
ETI 0.23 0.01 35800
FML 16.5 0 0
GCB 7.09 -0.05 800
GGBL 2.3 0 0
GLD 38.8 0 0
GOIL 3.88 0 8800
GSR 1.9 0 0
GWEB 0.01 0 0
HFC 1.34 0 0
HFCRT 0.1 0 0
HORDS 0.09 0 0
IIL 5.98 0 0
MAC 0.07 0 0
MLC 0.11 0 0
MMH 0.05 0 0
PBC 0.05 0 0
PKL 0.2 0 200
PZC 0.65 0 0
SAMBA 33.5 -0.33 7610
SCB 1.18 0 0
SCB PREF 0.4 0 79700
SIC 1.4 0.02 20700
SOGEGH 0.02 0 0
 
New Payment Options for Client Print E-mail
Thursday, 24 November 2016 15:25

 

Dear Client,

Starting December 1, 2016, cheque payments for withdrawals on Treasury bills and Shares will attract a GHC5.00 fee. Bank transfers and collection at bank using token are free. Please call 0302610610 for further clarifications. Thank you.