GSE Trading Results - Jun 23, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 4.31 0 Vol. Traded: 500
Stock: CAL - 0.85 0.02 Vol. Traded: 39100
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7 0 Vol. Traded: 11300
Stock: EGL - 2.39 0 Vol. Traded: 0
Stock: ETI - 0.12 0.01 Vol. Traded: 34200
Stock: FML - 11.75 0 Vol. Traded: 0
Stock: GCB - 5.2 0 Vol. Traded: 100
Stock: GGBL - 1.49 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.8 0 Vol. Traded: 7700
Stock: GSR - 1.95 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.5 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.08 0 Vol. Traded: 600
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.1 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.72 0 Vol. Traded: 0
Stock: SCB - 17.1 0 Vol. Traded: 0
Stock: SCB PREF - 0.8 0.03 Vol. Traded: 1300
Stock: SIC - 0.11 0 Vol. Traded: 0
Stock: SOGEGH - 0.76 0 Vol. Traded: 500
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.25 0 Vol. Traded: 600
Stock: TLW - 20.94 0 Vol. Traded: 0
Stock: TOTAL - 2.22 0 Vol. Traded: 14800
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 9 0 Vol. Traded: 0
Stock: UTB - 0.07 0 Vol. Traded: 0
Tools
Jun 27

Share Price Table


Date: Friday, June 23rd, 2017
Equity Name Last Price Price Change Volume Traded
AADS 0.48 0 0
ACCESS 4 0 0
ACI 0.01 0 0
ADB 3.83 0 0
AGA 37 0 0
ALW 0.16 0 0
AYRTN 0.1 0 0
BOPP 4.31 0 500
CAL 0.85 0.02 39100
CLYD 0.03 0 0
CMLT 0.12 0 0
CPC 0.02 0 0
EGH 7 0 11300
EGL 2.39 0 0
ETI 0.12 0.01 34200
FML 11.75 0 0
GCB 5.2 0 100
GGBL 1.49 0 0
GLD 38.8 0 0
GOIL 1.8 0 7700
GSR 1.95 0 0
GWEB 0.01 0 0
HFC 0.5 0 0
HORDS 0.1 0 0
IIL 0.08 0 600
MAC 6 0 0
MLC 0.1 0 0
MMH 0.11 0 0
PBC 0.04 0 0
PKL 0.05 0 0
PZC 0.2 0 0
SAMBA 0.72 0 0
SCB 17.1 0 0
SCB PREF 0.8 0.03 1300
SIC 0.11 0 0
SOGEGH 0.76 0 500
SPL 0.02 0 0
 
New Payment Options for Client Print E-mail
Thursday, 24 November 2016 15:25

 

Dear Client,

Starting December 1, 2016, cheque payments for withdrawals on Treasury bills and Shares will attract a GHC5.00 fee. Bank transfers and collection at bank using token are free. Please call 0302610610 for further clarifications. Thank you.