GSE Trading Results - Feb 20, 2017
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACCESS - 4.1 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.14 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 2.21 0 Vol. Traded: 0
Stock: CAL - 0.75 0 Vol. Traded: 0
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.03 0 Vol. Traded: 1100
Stock: EGH - 7.01 0 Vol. Traded: 0
Stock: EGL - 2.4 0 Vol. Traded: 900
Stock: ETI - 0.13 0 Vol. Traded: 8100
Stock: FML - 11.08 -0.02 Vol. Traded: 200
Stock: GCB - 4.44 0.03 Vol. Traded: 2800
Stock: GGBL - 1.52 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.2 0 Vol. Traded: 0
Stock: GSR - 1.95 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.68 0 Vol. Traded: 200
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.15 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.06 0 Vol. Traded: 1300
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.72 0 Vol. Traded: 0
Stock: SCB - 13.39 0 Vol. Traded: 0
Stock: SCB PREF - 0.75 0 Vol. Traded: 0
Stock: SIC - 0.15 0 Vol. Traded: 600
Stock: SOGEGH - 0.75 0 Vol. Traded: 100
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.26 0 Vol. Traded: 0
Stock: TLW - 25 0 Vol. Traded: 0
Stock: TOTAL - 2.3 -0.03 Vol. Traded: 800
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.85 0 Vol. Traded: 0
Stock: UTB - 0.04 0 Vol. Traded: 21400
RSS
Tools
Feb 21

Share Price Table


Date: Monday, February 20th, 2017
Equity Name Last Price Price Change Volume Traded
AADS 0.52 0 0
ACCESS 4.1 0 0
ACI 0.01 0 0
ADB 3.83 0 0
AGA 37 0 0
ALW 0.14 0 0
AYRTN 0.1 0 0
BOPP 2.21 0 0
CAL 0.75 0 0
CLYD 0.03 0 0
CMLT 0.12 0 0
CPC 0.03 0 1100
EGH 7.01 0 0
EGL 2.4 0 900
ETI 0.13 0 8100
FML 11.08 -0.02 200
GCB 4.44 0.03 2800
GGBL 1.52 0 0
GLD 38.8 0 0
GOIL 1.2 0 0
GSR 1.95 0 0
GWEB 0.01 0 0
HFC 0.68 0 200
HORDS 0.1 0 0
IIL 0.09 0 0
MAC 6 0 0
MLC 0.15 0 0
MMH 0.11 0 0
PBC 0.06 0 1300
PKL 0.05 0 0
PZC 0.2 0 0
SAMBA 0.72 0 0
SCB 13.39 0 0
SCB PREF 0.75 0 0
SIC 0.15 0 600
SOGEGH 0.75 0 100
SPL 0.03 0 0
 
New Payment Options for Client Print E-mail
Thursday, 24 November 2016 15:25

 

Dear Client,

Starting December 1, 2016, cheque payments for withdrawals on Treasury bills and Shares will attract a GHC5.00 fee. Bank transfers and collection at bank using token are free. Please call 0302610610 for further clarifications. Thank you.