GSE Trading Results - Oct 18, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 3.91 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 5.92 0 Vol. Traded: 0
Stock: CAL - 1.06 0.04 Vol. Traded: 6700
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.11 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7.45 0.03 Vol. Traded: 3300
Stock: EGL - 3.97 0 Vol. Traded: 100
Stock: ETI - 0.18 -0.01 Vol. Traded: 62300
Stock: FML - 19.39 0 Vol. Traded: 0
Stock: GCB - 4 0 Vol. Traded: 2900
Stock: GGBL - 1.57 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.46 0.03 Vol. Traded: 5000
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.39 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.09 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.06 0.01 Vol. Traded: 300
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 20 -0.1 Vol. Traded: 3300
Stock: SCB PREF - 1.2 0 Vol. Traded: 0
Stock: SIC - 0.1 -0.02 Vol. Traded: 27500
Stock: SOGEGH - 0.77 0 Vol. Traded: 0
Stock: SPL - 0.02 0 Vol. Traded: 99500
Stock: SWL - 0.05 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 17.69 0 Vol. Traded: 0
Stock: TOTAL - 2.67 0.05 Vol. Traded: 4300
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 10.56 0 Vol. Traded: 0
Tools
Oct 19

Share Price Table


Date: Wednesday, October 18th, 2017
Equity Name Last Price Price Change Volume Traded
AADS 0.48 0 0
ACCESS 3.91 0 0
ACI 0.01 0 0
ADB 3.83 0 0
AGA 37 0 0
ALW 0.16 0 0
AYRTN 0.1 0 0
BOPP 5.92 0 0
CAL 1.06 0.04 6700
CLYD 0.03 0 0
CMLT 0.11 0 0
CPC 0.02 0 0
EGH 7.45 0.03 3300
EGL 3.97 0 100
ETI 0.18 -0.01 62300
FML 19.39 0 0
GCB 4 0 2900
GGBL 1.57 0 0
GLD 38.8 0 0
GOIL 2.46 0.03 5000
GSR 1.9 0 0
GWEB 0.01 0 0
HFC 1.39 0 0
HORDS 0.1 0 0
IIL 0.09 0 0
MAC 6 0 0
MLC 0.09 0 0
MMH 0.11 0 0
PBC 0.06 0.01 300
PKL 0.05 0 0
PZC 0.2 0 0
SAMBA 0.65 0 0
SCB 20 -0.1 3300
SCB PREF 1.2 0 0
SIC 0.1 -0.02 27500
SOGEGH 0.77 0 0
SPL 0.02 0 99500
 
New Payment Options for Client Print E-mail
Thursday, 24 November 2016 15:25

 

Dear Client,

Starting December 1, 2016, cheque payments for withdrawals on Treasury bills and Shares will attract a GHC5.00 fee. Bank transfers and collection at bank using token are free. Please call 0302610610 for further clarifications. Thank you.