GSE Trading Results - Dec 12, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 3.83 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 5.64 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 6.1 0 Vol. Traded: 0
Stock: CAL - 1.06 0 Vol. Traded: 2100
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.11 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7.55 0 Vol. Traded: 0
Stock: EGL - 3.82 0 Vol. Traded: 0
Stock: ETI - 0.16 0 Vol. Traded: 1000
Stock: FML - 18 0 Vol. Traded: 500
Stock: GCB - 4.6 0.06 Vol. Traded: 128200
Stock: GGBL - 2.06 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.64 0 Vol. Traded: 80500
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.39 0 Vol. Traded: 0
Stock: HORDS - 0.55 0 Vol. Traded: 0
Stock: IIL - 0.1 0 Vol. Traded: 0
Stock: MAC - 0.09 0 Vol. Traded: 0
Stock: MLC - 5.98 0 Vol. Traded: 0
Stock: MMH - 0.06 0 Vol. Traded: 0
Stock: PBC - 0.11 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.05 0 Vol. Traded: 0
Stock: SAMBA - 0.2 0 Vol. Traded: 0
Stock: SCB - 0.65 0 Vol. Traded: 0
Stock: SCB PREF - 24 0 Vol. Traded: 500
Stock: SIC - 1.2 0 Vol. Traded: 0
Stock: SOGEGH - 0.09 0 Vol. Traded: 0
Stock: SPL - 0.76 0.01 Vol. Traded: 20000
Stock: SWL - 0.03 0 Vol. Traded: 0
Stock: TBL - 0.05 0 Vol. Traded: 0
Stock: TLW - 0.35 0 Vol. Traded: 0
Stock: TOTAL - 17.2 0 Vol. Traded: 0
Stock: TRANSOL - 3.55 0 Vol. Traded: 900
Stock: UNIL - 0.03 0 Vol. Traded: 0
Stock: - 12.82 0 Vol. Traded: 1200
Tools
Dec 13

Share Price Table


Date: Tuesday, December 12th, 2017
Equity Name Last Price Price Change Volume Traded
12.82 0 1200
Date: Tuesday, December 12th, 2017
Equity Name Last Price Price Change Volume Traded
AADS 0.48 0 0
ACCESS 3.83 0 0
ACI 0.01 0 0
ADB 5.64 0 0
AGA 37 0 0
ALW 0.16 0 0
AYRTN 0.1 0 0
BOPP 6.1 0 0
CAL 1.06 0 2100
CLYD 0.03 0 0
CMLT 0.11 0 0
CPC 0.02 0 0
EGH 7.55 0 0
EGL 3.82 0 0
ETI 0.16 0 1000
FML 18 0 500
GCB 4.6 0.06 128200
GGBL 2.06 0 0
GLD 38.8 0 0
GOIL 2.64 0 80500
GSR 1.9 0 0
GWEB 0.01 0 0
HFC 1.39 0 0
HORDS 0.55 0 0
IIL 0.1 0 0
MAC 0.09 0 0
MLC 5.98 0 0
MMH 0.06 0 0
PBC 0.11 0 0
PKL 0.06 0 0
PZC 0.05 0 0
SAMBA 0.2 0 0
SCB 0.65 0 0
SCB PREF 24 0 500
SIC 1.2 0 0
SOGEGH 0.09 0 0
 
New Payment Options for Client Print E-mail
Thursday, 24 November 2016 15:25

 

Dear Client,

Starting December 1, 2016, cheque payments for withdrawals on Treasury bills and Shares will attract a GHC5.00 fee. Bank transfers and collection at bank using token are free. Please call 0302610610 for further clarifications. Thank you.