GSE Trading Results - Feb 22, 2018
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 3.85 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 5.95 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.13 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 6.93 0.03 Vol. Traded: 100
Stock: CAL - 1.26 0.01 Vol. Traded: 1200
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.13 0.01 Vol. Traded: 6700
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 11.7 0 Vol. Traded: 0
Stock: EGL - 5 -0.01 Vol. Traded: 2100
Stock: ETI - 0.26 -0.01 Vol. Traded: 8100
Stock: FML - 17.5 -0.01 Vol. Traded: 5800
Stock: GCB - 6.79 -0.07 Vol. Traded: 3000
Stock: GGBL - 2.38 0.02 Vol. Traded: 500000
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 4.05 0 Vol. Traded: 1800
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.2 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 5.98 0 Vol. Traded: 0
Stock: MLC - 0.07 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.05 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.23 0.03 Vol. Traded: 2500
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 34.03 -0.04 Vol. Traded: 270
Stock: SCB PREF - 1.18 0 Vol. Traded: 0
Stock: SIC - 0.38 0.01 Vol. Traded: 17600
Stock: SOGEGH - 1.7 0.01 Vol. Traded: 30600
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.05 0 Vol. Traded: 0
Stock: TBL - 0.4 0 Vol. Traded: 0
Stock: TLW - 17.14 0 Vol. Traded: 0
Stock: TOTAL - 5.02 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 16.26 0 Vol. Traded: 0
Stock: UNIL - 12.83 0 Vol. Traded: 1700
Tools
Apr 22
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, April 19th, 2018
Bid Price (¢) Offer Price (¢) Annual Yield%
1.0955 1.1065 17.90%
 


Date: Thursday, April 19th, 2018
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 3.8276
Gain/Loss (GHC) -0.0029
YTD% 10.88%
 


Date: Thursday, April 19th, 2018
Bid Price (¢) Offer Price (¢) YTD%
0.5948 0.6007 16.58%
 


Date: Thursday, April 19th, 2018
Bid Price (¢) Offer Price (¢) YTD%
0.6563 0.6629 13.80%
 
  • Edifund T1
  • Edifund T2


Date: Thursday, April 19th, 2018
Bid Price (¢) Offer Price (¢) YTD (%)
0.1868 0.1882 4.42%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, April 19th, 2018
Bid Price (¢) YTD (%)
0.1989 13.20%
 
  • Market Movers
  • Treasury Bills
Any data to show


Date: Monday, March 19th, 2018
Bill Rate %
91 Day Bill 13.34 %
182 Day Bill 13.91%
 
Investment Awareness

Databank Investment Awareness Week.

The Databank Investment Awareness week is an initiative aimed to educate Ghanaians on the importance of investing, making informed decision as investors and the various investment packages we provide for individuals and institution.

We have dedicated the month of April to educate and help Ghanaians in every region and every sector to achieve financial independence. Below is a list of useful material/resources that both individuals and institutions can benefit from.

Articles:

 

12 Steps to financial independence - Have a financial goal & plan

Discover the 3 key steps to creating a financial plan that can help you achieve financial independence.

https://drive.google.com/open?id=1IQUO5msQeuZNwVnWIScshGZeyDq7c2c8

 

12 Steps to financial independence – Be willing to sacrifice

The willingness to sacrifice is an important trait to have when you’re investing. Learn the 3 reasons why you need to make sacrifices as an investor.

https://drive.google.com/file/d/1S1GD5LjysbcyLC1UqbEsGjhkilbDucNo/view?usp=sharing

 

12 Steps to financial independence – Diversify your portfolio

We’ve all heard, and probably used, the phrase “don’t put all your eggs in one basket”. But what does this really mean? And what is its significance in investing? Click on the link below to learn more.

https://drive.google.com/file/d/1F8WZS3pPsqmvAhHgLJMsjN0zLMwrc9IB/view?usp=sharing


Podcasts:

Databank Investment minute. Learn one-minute educational tips on all things related to investing. In addition, you can also get access to other interviews related to retirement, why you need an emergency fund and other podcast on our Sound cloud.  Click on the link below.

https://soundcloud.com/databank-group/

 

Facebook live sessions. As investors, we all want the highest possible rates so our money can grow quickly. But, not all rates are the same. To learn more, click on the link below and join us on Facebook live discussion with the Fund Manager.

https://web.facebook.com/Databankgroupgh/videos/1764154626979174/