GSE Trading Results - Feb 12, 2018
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 3.85 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 5.95 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.15 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 6.75 0.01 Vol. Traded: 700
Stock: CAL - 1.2 0 Vol. Traded: 145700
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.11 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 11.9 0 Vol. Traded: 0
Stock: EGL - 4.5 0 Vol. Traded: 52300
Stock: ETI - 0.23 0.01 Vol. Traded: 35800
Stock: FML - 16.5 0 Vol. Traded: 0
Stock: GCB - 7.09 -0.05 Vol. Traded: 800
Stock: GGBL - 2.3 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 3.88 0 Vol. Traded: 8800
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.34 0 Vol. Traded: 0
Stock: HFCRT - 0.1 0 Vol. Traded: 0
Stock: HORDS - 0.09 0 Vol. Traded: 0
Stock: IIL - 5.98 0 Vol. Traded: 0
Stock: MAC - 0.07 0 Vol. Traded: 0
Stock: MLC - 0.11 0 Vol. Traded: 0
Stock: MMH - 0.05 0 Vol. Traded: 0
Stock: PBC - 0.05 0 Vol. Traded: 0
Stock: PKL - 0.2 0 Vol. Traded: 200
Stock: PZC - 0.65 0 Vol. Traded: 0
Stock: SAMBA - 33.5 -0.33 Vol. Traded: 7610
Stock: SCB - 1.18 0 Vol. Traded: 0
Stock: SCB PREF - 0.4 0 Vol. Traded: 79700
Stock: SIC - 1.4 0.02 Vol. Traded: 20700
Stock: SOGEGH - 0.02 0 Vol. Traded: 0
Stock: SPL - 0.05 0 Vol. Traded: 0
Stock: SWL - 0.4 0 Vol. Traded: 1700
Stock: TBL - 17.15 0 Vol. Traded: 0
Stock: TLW - 5.09 -0.01 Vol. Traded: 200
Stock: TOTAL - 0.03 0 Vol. Traded: 0
Stock: TRANSOL - 16 0 Vol. Traded: 700
Stock: UNIL - 12.83 0 Vol. Traded: 1700
Tools
Feb 19
Contact Information Print E-mail

Our Main Branches

GHANA - Head Office
61 Barnes Road Adabraka, Accra
Private Mail Bag, Ministries Post Office
Accra, Ghana
Tel. :  0302 610610
Fax. : 0302 681443
E-mail: This e-mail address is being protected from spambots. You need JavaScript enabled to view it
GHANA - Kumasi Office
House of Excellence Annex - Adum
PMB, Central Post Office - Adum, Kumasi
Tel : 03220  81483 / 80077 / 80078
Fax : 03220  29740 / 80074
E-mail : This e-mail address is being protected from spambots. You need JavaScript enabled to view it

GHANA - Tema Office
Meridian Plaza, Room 201 & 202, 2nd Floor
Community 1
Tema
Tel. :  0303 213240 / 210050
Fax. : 0303 203438
E-mail : This e-mail address is being protected from spambots. You need JavaScript enabled to view it
GHANA - Takoradi Office
SSNIT Office Complex,
1st Floor, Room 208, Takoradi
Tel.: 03120 23628, 25465
Fax.: 03120 21653 / 25075
E-mail: This e-mail address is being protected from spambots. You need JavaScript enabled to view it

GHANA - Sunyani Office
Third Floor
GCB Building, Sunyani
Tel. :  0576 001533 / 0577 704516
E-mail : This e-mail address is being protected from spambots. You need JavaScript enabled to view it
LIBERIA Office
One Urban Plaza
Tubman Boulevard Sinkor
Monrovia, Liberia
E-mail


THE GAMBIA - Databank Securities Ltd.
2ND Floor Trust Bank Building, Westfield Junction
P. O. Box 3189
Serrekunda
Tel.: +220 4378014
Fax.: +220 4378016
E-mail: This e-mail address is being protected from spambots. You need JavaScript enabled to view it

Our Partner Locations in GTBank Branches, Ghana

GTBank, Airport branch
House # 49, Patrice Lumumba Road
Airport Residential Area, Accra
Tel: 0577 702012
E-mailairport@databankgroup.com

GTBank, East Legon branch
Plot No. 201 Lagos Avenue
East Legon, Accra
Tel: 0577 702013
E-mail: eastlegon@databankgroup.com

GTBank, Ashaiman branch
No. 427C, Road, Ashaiman
Ashaiman, Accra
Tel: 0577 702015
E-mail: ashaiman@databankgroup.com

GTBank, Osu branch
No. 577, Oxford Street
Osu R.E, Accra
Tel: 0577 702014
E-mailosu@databankgroup.com

GTBank, Lapaz(Main) branch
Parcel No. 206 BlocK 3, Section 51 Apenkwa
Lapaz
Tel: 0577 739461
E-maillapaz@databankgroup.com

GTBank, Madina branch
Sisters Annex, Madina- Adenta Road, Accra
Madina
Tel: 0577 739462
E-mailmadina@databankgroup.com

GTBank, Tarkwa branch
Plot No4. Commercial Street
Tarkwa
Tel: 0577 702010
E-mailtarkwa@databankgroup.com

GTBank, Cape Coast branch
F87/3, Kotokuraba Road (near the market)
Tel0577 702016
E-mailcapecoast@databankgroup.com

 

GTBank, Tamale branch
Plot No. 23 Salaga Road,
Ward "D" Commercial Area, Tamale
Tel: 0577 702017
E-mailtamale@databankgroup.com


For more information on products and services available at our partner locations, please click here.