GSE Trading Results - Apr 27, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0.1 Vol. Traded: 24600
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.14 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 3.22 0 Vol. Traded: 0
Stock: CAL - 0.69 -0.06 Vol. Traded: 1000
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7.49 0 Vol. Traded: 0
Stock: EGL - 2.4 0 Vol. Traded: 0
Stock: ETI - 0.11 0 Vol. Traded: 18300
Stock: FML - 11.32 0 Vol. Traded: 200
Stock: GCB - 5.2 0 Vol. Traded: 100
Stock: GGBL - 1.52 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.31 -0.04 Vol. Traded: 45200
Stock: GSR - 1.95 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.52 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.12 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.72 0 Vol. Traded: 0
Stock: SCB - 16 0.01 Vol. Traded: 470
Stock: SCB PREF - 0.75 0 Vol. Traded: 0
Stock: SIC - 0.09 0 Vol. Traded: 0
Stock: SOGEGH - 0.76 0 Vol. Traded: 0
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.25 0 Vol. Traded: 0
Stock: TLW - 20.94 0 Vol. Traded: 0
Stock: TOTAL - 2.22 0 Vol. Traded: 200
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 9.05 0 Vol. Traded: 6200
Stock: UTB - 0.06 0 Vol. Traded: 0
Tools
Apr 29
Announcements
Title Filter     Display # 
# Article Title
1 New Payment Options for Client
2 AGM Notice
3 Notice: New Banking Fees
4 Bank of Ghana: Further Reduction of Limit on Over the Counter Cheque Payments