GSE Trading Results - Feb 20, 2017
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACCESS - 4.1 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.14 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 2.21 0 Vol. Traded: 0
Stock: CAL - 0.75 0 Vol. Traded: 0
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.03 0 Vol. Traded: 1100
Stock: EGH - 7.01 0 Vol. Traded: 0
Stock: EGL - 2.4 0 Vol. Traded: 900
Stock: ETI - 0.13 0 Vol. Traded: 8100
Stock: FML - 11.08 -0.02 Vol. Traded: 200
Stock: GCB - 4.44 0.03 Vol. Traded: 2800
Stock: GGBL - 1.52 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.2 0 Vol. Traded: 0
Stock: GSR - 1.95 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.68 0 Vol. Traded: 200
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.15 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.06 0 Vol. Traded: 1300
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.72 0 Vol. Traded: 0
Stock: SCB - 13.39 0 Vol. Traded: 0
Stock: SCB PREF - 0.75 0 Vol. Traded: 0
Stock: SIC - 0.15 0 Vol. Traded: 600
Stock: SOGEGH - 0.75 0 Vol. Traded: 100
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.26 0 Vol. Traded: 0
Stock: TLW - 25 0 Vol. Traded: 0
Stock: TOTAL - 2.3 -0.03 Vol. Traded: 800
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.85 0 Vol. Traded: 0
Stock: UTB - 0.04 0 Vol. Traded: 21400
RSS
Tools
Feb 22
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Monday, February 20th, 2017
Bid Price (¢) Offer Price (¢) Annual Yield%
0.8953 0.9043 21.41%
 


Date: Monday, February 20th, 2017
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.6388
Gain/Loss (GHC) -0.0009
 


Date: Monday, February 20th, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.4178 0.4220 3.60%
 


Date: Monday, February 20th, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.4494 0.4539 4.49%
 
  • Edifund T1
  • Edifund T2


Date: Monday, February 20th, 2017
Bid Price (¢) Offer Price (¢) YTD (%)
0.1542 0.1554 2.94%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Monday, February 20th, 2017
Bid Price (¢) YTD (%)
0.1480 2.56%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
GCB 4.44 0.68 more


Date: Monday, February 20th, 2017
Bill Rate %
91 Day Bill 15.9621
182 Day Bill 16.9670