GSE Trading Results - Jun 23, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 4.31 0 Vol. Traded: 500
Stock: CAL - 0.85 0.02 Vol. Traded: 39100
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7 0 Vol. Traded: 11300
Stock: EGL - 2.39 0 Vol. Traded: 0
Stock: ETI - 0.12 0.01 Vol. Traded: 34200
Stock: FML - 11.75 0 Vol. Traded: 0
Stock: GCB - 5.2 0 Vol. Traded: 100
Stock: GGBL - 1.49 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.8 0 Vol. Traded: 7700
Stock: GSR - 1.95 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.5 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.08 0 Vol. Traded: 600
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.1 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.72 0 Vol. Traded: 0
Stock: SCB - 17.1 0 Vol. Traded: 0
Stock: SCB PREF - 0.8 0.03 Vol. Traded: 1300
Stock: SIC - 0.11 0 Vol. Traded: 0
Stock: SOGEGH - 0.76 0 Vol. Traded: 500
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.25 0 Vol. Traded: 600
Stock: TLW - 20.94 0 Vol. Traded: 0
Stock: TOTAL - 2.22 0 Vol. Traded: 14800
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 9 0 Vol. Traded: 0
Stock: UTB - 0.07 0 Vol. Traded: 0
Tools
Jun 27
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Friday, June 23rd, 2017
Bid Price (¢) Offer Price (¢) Annual Yield%
0.9527 0.9622 20.13%
 


Date: Friday, June 23rd, 2017
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.8119
Gain/Loss (GHC) 0.0136
 


Date: Friday, June 23rd, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.4440 0.4484 10.09%
 


Date: Friday, June 23rd, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.4885 0.4934 13.58%
 
  • Edifund T1
  • Edifund T2


Date: Friday, June 23rd, 2017
Bid Price (¢) Offer Price (¢) YTD (%)
0.1638 0.1650 9.35%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Friday, June 23rd, 2017
Bid Price (¢) YTD (%)
0.1569 8.73%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
SCB PREF 0.8 3.75 more


Date: Monday, June 26th, 2017
Bill Rate %
91 Day Bill 11.9324
182 Day Bill 12.8960