GSE Trading Results - Dec 14, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 5.64 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 6.1 0 Vol. Traded: 100
Stock: CAL - 1.1 -0.01 Vol. Traded: 5600
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.11 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7.55 0 Vol. Traded: 239300
Stock: EGL - 3.8 -0.02 Vol. Traded: 19700
Stock: ETI - 0.16 0 Vol. Traded: 0
Stock: FML - 17.7 0 Vol. Traded: 0
Stock: GCB - 4.85 0.02 Vol. Traded: 12200
Stock: GGBL - 2.06 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.64 0 Vol. Traded: 0
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.39 0 Vol. Traded: 0
Stock: HFCRT - 0.2 0 Vol. Traded: 82600
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 5.98 0 Vol. Traded: 0
Stock: MLC - 0.06 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.06 0 Vol. Traded: 4700
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 24 0 Vol. Traded: 40
Stock: SCB PREF - 1.2 0 Vol. Traded: 400
Stock: SIC - 0.1 0 Vol. Traded: 0
Stock: SOGEGH - 0.77 0.01 Vol. Traded: 100
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.05 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 17.15 0 Vol. Traded: 0
Stock: TOTAL - 3.5 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 12.83 0 Vol. Traded: 1700
Tools
Jan 22

Share Price Table


Date: Thursday, December 14th, 2017
Equity Name Last Price Price Change Volume Traded
AADS 0.48 0 0
ACCESS 4 0 0
ACI 0.01 0 0
ADB 5.64 0 0
AGA 37 0 0
ALW 0.16 0 0
AYRTN 0.1 0 0
BOPP 6.1 0 100
CAL 1.1 -0.01 5600
CLYD 0.03 0 0
CMLT 0.11 0 0
CPC 0.02 0 0
EGH 7.55 0 239300
EGL 3.8 -0.02 19700
ETI 0.16 0 0
FML 17.7 0 0
GCB 4.85 0.02 12200
GGBL 2.06 0 0
GLD 38.8 0 0
GOIL 2.64 0 0
GSR 1.9 0 0
GWEB 0.01 0 0
HFC 1.39 0 0
HFCRT 0.2 0 82600
HORDS 0.1 0 0
IIL 0.09 0 0
MAC 5.98 0 0
MLC 0.06 0 0
MMH 0.11 0 0
PBC 0.06 0 4700
PKL 0.05 0 0
PZC 0.2 0 0
SAMBA 0.65 0 0
SCB 24 0 40
SCB PREF 1.2 0 400
SIC 0.1 0 0
SOGEGH 0.77 0.01 100