GSE Trading Results - Feb 22, 2018
Stock: AADS - 0.48

0 Vol. Traded: 0
Stock: ACCESS - 3.85

0 Vol. Traded: 0
Stock: ACI - 0.01

0 Vol. Traded: 0
Stock: ADB - 5.95

0 Vol. Traded: 0
Stock: AGA - 37

0 Vol. Traded: 0
Stock: ALW - 0.13

0 Vol. Traded: 0
Stock: AYRTN - 0.1

0 Vol. Traded: 0
Stock: BOPP - 6.93

0.03 Vol. Traded: 100
Stock: CAL - 1.26

0.01 Vol. Traded: 1200
Stock: CLYD - 0.03

0 Vol. Traded: 0
Stock: CMLT - 0.13

0.01 Vol. Traded: 6700
Stock: CPC - 0.02

0 Vol. Traded: 0
Stock: EGH - 11.7

0 Vol. Traded: 0
Stock: EGL - 5

-0.01 Vol. Traded: 2100
Stock: ETI - 0.26

-0.01 Vol. Traded: 8100
Stock: FML - 17.5

-0.01 Vol. Traded: 5800
Stock: GCB - 6.79

-0.07 Vol. Traded: 3000
Stock: GGBL - 2.38

0.02 Vol. Traded: 500000
Stock: GLD - 38.8

0 Vol. Traded: 0
Stock: GOIL - 4.05

0 Vol. Traded: 1800
Stock: GSR - 1.9

0 Vol. Traded: 0
Stock: GWEB - 0.01

0 Vol. Traded: 0
Stock: HFC - 1.2

0 Vol. Traded: 0
Stock: HORDS - 0.1

0 Vol. Traded: 0
Stock: IIL - 0.09

0 Vol. Traded: 0
Stock: MAC - 5.98

0 Vol. Traded: 0
Stock: MLC - 0.07

0 Vol. Traded: 0
Stock: MMH - 0.11

0 Vol. Traded: 0
Stock: PBC - 0.05

0 Vol. Traded: 0
Stock: PKL - 0.05

0 Vol. Traded: 0
Stock: PZC - 0.23

0.03 Vol. Traded: 2500
Stock: SAMBA - 0.65

0 Vol. Traded: 0
Stock: SCB - 34.03

-0.04 Vol. Traded: 270
Stock: SCB PREF - 1.18

0 Vol. Traded: 0
Stock: SIC - 0.38

0.01 Vol. Traded: 17600
Stock: SOGEGH - 1.7

0.01 Vol. Traded: 30600
Stock: SPL - 0.02

0 Vol. Traded: 0
Stock: SWL - 0.05

0 Vol. Traded: 0
Stock: TBL - 0.4

0 Vol. Traded: 0
Stock: TLW - 17.14

0 Vol. Traded: 0
Stock: TOTAL - 5.02

0 Vol. Traded: 0
Stock: TRANSOL - 0.03

0 Vol. Traded: 0
Stock: UNIL - 16.26

0 Vol. Traded: 0
Stock: UNIL - 12.83

0 Vol. Traded: 1700
Apr 25