GSE Trading Results - Sep 20, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 5.65 0 Vol. Traded: 0
Stock: CAL - 1 0 Vol. Traded: 19400
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.11 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7 0 Vol. Traded: 5600
Stock: EGL - 4.99 -0.01 Vol. Traded: 15000
Stock: ETI - 0.15 0.01 Vol. Traded: 216900
Stock: FML - 20 0 Vol. Traded: 0
Stock: GCB - 4.3 -0.1 Vol. Traded: 5200
Stock: GGBL - 1.5 0.02 Vol. Traded: 100
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.32 0 Vol. Traded: 1200
Stock: GSR - 1.91 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.37 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.09 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 0 Vol. Traded: 500
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 19.97 -0.01 Vol. Traded: 930
Stock: SCB PREF - 1.2 0 Vol. Traded: 0
Stock: SIC - 0.12 0 Vol. Traded: 2100
Stock: SOGEGH - 0.77 0 Vol. Traded: 57400
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 12000
Stock: TLW - 17.8 0 Vol. Traded: 0
Stock: TOTAL - 2.28 0 Vol. Traded: 4200
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 10.55 0 Vol. Traded: 1000
Tools
Sep 24
2017
Up

Research Daily Reports [2017]

September 2017 (11)

August 2017 (16)

July 2017 (15)

June 2017 (15)

May 2017 (17)

April 2017 (14)

March 2017 (17)

February 2017 (16)

January 2017 (14)

Powered by Phoca Download