GSE Trading Results - Nov 20, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0.43 Vol. Traded: 100
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 5.28 0.48 Vol. Traded: 30000
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 6.05 0 Vol. Traded: 800
Stock: CAL - 1.06 0 Vol. Traded: 10300
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.11 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7.55 0 Vol. Traded: 0
Stock: EGL - 3.95 0 Vol. Traded: 0
Stock: ETI - 0.17 0 Vol. Traded: 58700
Stock: FML - 19.28 0 Vol. Traded: 0
Stock: GCB - 4.29 0.02 Vol. Traded: 46700
Stock: GGBL - 1.92 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.6 0 Vol. Traded: 600
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.39 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.07 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.06 0 Vol. Traded: 600
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 25.5 0 Vol. Traded: 300
Stock: SCB PREF - 1.2 0 Vol. Traded: 0
Stock: SIC - 0.1 0 Vol. Traded: 300
Stock: SOGEGH - 0.74 0 Vol. Traded: 500
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.05 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 17.28 0 Vol. Traded: 0
Stock: TOTAL - 3.5 0 Vol. Traded: 1500
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 12.66 0 Vol. Traded: 1700
Tools
Nov 24
2017
Up

Research Daily Reports [2017]

November 2017 (9)

October 2017 (19)

September 2017 (14)

August 2017 (16)

July 2017 (15)

June 2017 (15)

May 2017 (17)

April 2017 (14)

March 2017 (17)

February 2017 (16)

January 2017 (14)

Powered by Phoca Download