GSE Trading Results - Oct 18, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 3.91 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 5.92 0 Vol. Traded: 0
Stock: CAL - 1.06 0.04 Vol. Traded: 6700
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.11 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7.45 0.03 Vol. Traded: 3300
Stock: EGL - 3.97 0 Vol. Traded: 100
Stock: ETI - 0.18 -0.01 Vol. Traded: 62300
Stock: FML - 19.39 0 Vol. Traded: 0
Stock: GCB - 4 0 Vol. Traded: 2900
Stock: GGBL - 1.57 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.46 0.03 Vol. Traded: 5000
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.39 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.09 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.06 0.01 Vol. Traded: 300
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 20 -0.1 Vol. Traded: 3300
Stock: SCB PREF - 1.2 0 Vol. Traded: 0
Stock: SIC - 0.1 -0.02 Vol. Traded: 27500
Stock: SOGEGH - 0.77 0 Vol. Traded: 0
Stock: SPL - 0.02 0 Vol. Traded: 99500
Stock: SWL - 0.05 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 17.69 0 Vol. Traded: 0
Stock: TOTAL - 2.67 0.05 Vol. Traded: 4300
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 10.56 0 Vol. Traded: 0
Tools
Oct 19
Mobile Money
Up

Mobile Money

Databank Mobile Money (4)

Powered by Phoca Download