GSE Trading Results - Aug 15, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 3.5 -0.5 Vol. Traded: 100
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 5.12 0.03 Vol. Traded: 300
Stock: CAL - 0.91 0 Vol. Traded: 3200
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7 0 Vol. Traded: 42500
Stock: EGL - 2.98 0 Vol. Traded: 0
Stock: ETI - 0.15 0 Vol. Traded: 12900
Stock: FML - 16.11 0 Vol. Traded: 0
Stock: GCB - 5.14 0 Vol. Traded: 200
Stock: GGBL - 1.4 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.29 0 Vol. Traded: 0
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.85 0.05 Vol. Traded: 100
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.08 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.09 0 Vol. Traded: 300
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.05 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 26.35 0 Vol. Traded: 330
Stock: SCB PREF - 1.2 0 Vol. Traded: 0
Stock: SIC - 0.11 0 Vol. Traded: 3000
Stock: SOGEGH - 0.75 0 Vol. Traded: 6000
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.25 0 Vol. Traded: 0
Stock: TLW - 17.8 0 Vol. Traded: 0
Stock: TOTAL - 2.22 0 Vol. Traded: 19500
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 9.05 0 Vol. Traded: 0
Stock: UTB - 0.07 0 Vol. Traded: 0
Tools
Aug 16
2016
Powered by Phoca Download