GSE Trading Results - Apr 30, 2018
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 5.95 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.08 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 100
Stock: BOPP - 7.2 0 Vol. Traded: 100
Stock: CAL - 1.95 0 Vol. Traded: 1800
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.16 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: DIGICUT - 0.09 0 Vol. Traded: 0
Stock: EGH - 11.5 0 Vol. Traded: 0
Stock: EGL - 4 0 Vol. Traded: 0
Stock: ETI - 0.22 0 Vol. Traded: 0
Stock: FML - 17.24 0 Vol. Traded: 0
Stock: GCB - 6.31 0 Vol. Traded: 3000
Stock: GGBL - 2.56 0 Vol. Traded: 500000
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 4.9 -0.01 Vol. Traded: 200
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 5.98 0 Vol. Traded: 0
Stock: MLC - 0.12 0 Vol. Traded: 700
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.42 0 Vol. Traded: 0
Stock: RBGH - 1.28 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 40 -0.04 Vol. Traded: 3000
Stock: SCB PREF - 1.18 0 Vol. Traded: 0
Stock: SIC - 0.41 0 Vol. Traded: 15300
Stock: SOGEGH - 2.18 0.25 Vol. Traded: 303400
Stock: SPL - 0.02 0 Vol. Traded: 23000
Stock: SWL - 0.05 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 17.14 0 Vol. Traded: 250
Stock: TOTAL - 6 0 Vol. Traded: 300
Stock: UNIL - 16.9 0 Vol. Traded: 0
Tools
May 21
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Friday, May 18th, 2018
Bid Price (¢) Offer Price (¢) Annual Yield%
1.1097 1.1208 17.75%
 


Date: Friday, May 18th, 2018
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 3.7331
Gain/Loss (GHC) -0.0105
YTD% 8.14%
 


Date: Friday, May 18th, 2018
Bid Price (¢) Offer Price (¢) YTD%
0.5954 0.6014 16.70%
 


Date: Friday, May 18th, 2018
Bid Price (¢) Offer Price (¢) YTD%
0.6537 0.6602 13.35%
 
  • Edifund T1
  • Edifund T2


Date: Friday, May 18th, 2018
Bid Price (¢) Offer Price (¢) YTD (%)
0.1883 0.1897 5.25%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Friday, May 18th, 2018
Bid Price (¢) YTD (%)
0.2001 13.89%
 
  • Market Movers
  • Treasury Bills
Any data to show


Date: Monday, March 19th, 2018
Bill Rate %
91 Day Bill 13.34 %
182 Day Bill 13.91%