GSE Trading Results - Oct 18, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 3.91 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 5.92 0 Vol. Traded: 0
Stock: CAL - 1.06 0.04 Vol. Traded: 6700
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.11 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7.45 0.03 Vol. Traded: 3300
Stock: EGL - 3.97 0 Vol. Traded: 100
Stock: ETI - 0.18 -0.01 Vol. Traded: 62300
Stock: FML - 19.39 0 Vol. Traded: 0
Stock: GCB - 4 0 Vol. Traded: 2900
Stock: GGBL - 1.57 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.46 0.03 Vol. Traded: 5000
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.39 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.09 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.06 0.01 Vol. Traded: 300
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 20 -0.1 Vol. Traded: 3300
Stock: SCB PREF - 1.2 0 Vol. Traded: 0
Stock: SIC - 0.1 -0.02 Vol. Traded: 27500
Stock: SOGEGH - 0.77 0 Vol. Traded: 0
Stock: SPL - 0.02 0 Vol. Traded: 99500
Stock: SWL - 0.05 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 17.69 0 Vol. Traded: 0
Stock: TOTAL - 2.67 0.05 Vol. Traded: 4300
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 10.56 0 Vol. Traded: 0
Tools
Oct 20
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Wednesday, October 18th, 2017
Bid Price (¢) Offer Price (¢) Annual Yield%
1.0103 1.0204 20.34%
 


Date: Thursday, October 19th, 2017
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 3.2283
Gain/Loss (GHC) 0.0030
YTD% 26.77%
 


Date: Thursday, October 19th, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.4845 0.4893 20.13%
 


Date: Thursday, October 19th, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.5549 0.5604 29.02%
 
  • Edifund T1
  • Edifund T2


Date: Thursday, October 19th, 2017
Bid Price (¢) Offer Price (¢) YTD (%)
0.1728 0.1741 15.35%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, October 19th, 2017
Bid Price (¢) YTD (%)
0.1691 17.19%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
TOTAL 2.67 1.87 more


Date: Monday, October 16th, 2017
Bill Rate %
91 Day Bill 13.2860
182 Day Bill 13.7723