GSE Trading Results - Aug 13, 2018
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 3.5 -0.48 Vol. Traded: 200
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 5.95 0 Vol. Traded: 100
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.09 0 Vol. Traded: 0
Stock: AYRTN - 0.08 0 Vol. Traded: 0
Stock: BOPP - 7.24 0 Vol. Traded: 0
Stock: CAL - 1.23 0 Vol. Traded: 3400
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.15 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: DIGICUT - 0.09 0 Vol. Traded: 0
Stock: EGH - 8.3 0 Vol. Traded: 100
Stock: EGL - 3.1 0 Vol. Traded: 0
Stock: ETI - 0.23 -0.02 Vol. Traded: 36100
Stock: FML - 13.76 0 Vol. Traded: 1100
Stock: GCB - 5.17 0 Vol. Traded: 10700
Stock: GGBL - 2.5 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 3.3 -0.37 Vol. Traded: 9000
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 5.98 0 Vol. Traded: 0
Stock: MLC - 0.1 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.03 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.5 0 Vol. Traded: 0
Stock: RBGH - 1.48 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 26 0.03 Vol. Traded: 200
Stock: SCB PREF - 1.15 0 Vol. Traded: 0
Stock: SIC - 0.24 0 Vol. Traded: 600
Stock: SOGEGH - 1.23 0 Vol. Traded: 429800
Stock: SPL - 0.01 0 Vol. Traded: 0
Stock: SWL - 0.05 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 12 0 Vol. Traded: 0
Stock: TOTAL - 4.32 0 Vol. Traded: 16100
Stock: UNIL - 17.82 0 Vol. Traded: 0
Tools
Aug 15
Market Movers Print E-mail
Monday, 20 September 2010 14:19