GSE Trading Results - Apr 30, 2018
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 5.95 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.08 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 100
Stock: BOPP - 7.2 0 Vol. Traded: 100
Stock: CAL - 1.95 0 Vol. Traded: 1800
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.16 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: DIGICUT - 0.09 0 Vol. Traded: 0
Stock: EGH - 11.5 0 Vol. Traded: 0
Stock: EGL - 4 0 Vol. Traded: 0
Stock: ETI - 0.22 0 Vol. Traded: 0
Stock: FML - 17.24 0 Vol. Traded: 0
Stock: GCB - 6.31 0 Vol. Traded: 3000
Stock: GGBL - 2.56 0 Vol. Traded: 500000
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 4.9 -0.01 Vol. Traded: 200
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 5.98 0 Vol. Traded: 0
Stock: MLC - 0.12 0 Vol. Traded: 700
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.42 0 Vol. Traded: 0
Stock: RBGH - 1.28 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 40 -0.04 Vol. Traded: 3000
Stock: SCB PREF - 1.18 0 Vol. Traded: 0
Stock: SIC - 0.41 0 Vol. Traded: 15300
Stock: SOGEGH - 2.18 0.25 Vol. Traded: 303400
Stock: SPL - 0.02 0 Vol. Traded: 23000
Stock: SWL - 0.05 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 17.14 0 Vol. Traded: 250
Stock: TOTAL - 6 0 Vol. Traded: 300
Stock: UNIL - 16.9 0 Vol. Traded: 0
Tools
Jun 21

Share Price Table


Date: Monday, April 30th, 2018
Equity Name Last Price Price Change Volume Traded
TLW 5.09 -0.01 200
TOTAL 0.03 0 0
TRANSOL 16 0 700
UNIL 12.83 0 1700
Date: Monday, April 30th, 2018
Equity Name Last Price Price Change Volume Traded
AADS 0.48 0 0
ACCESS 4 0 0
ACI 0.01 0 0
ADB 5.64 0 0
AGA 37 0 0
ALW 0.16 0 0
AYRTN 0.1 0 0
BOPP 6.1 0 100
CAL 1.1 -0.01 5600
CLYD 0.03 0 0
CMLT 0.11 0 0
CPC 0.02 0 0
EGH 7.55 0 239300
EGL 3.8 -0.02 19700
ETI 0.16 0 0
FML 17.7 0 0
GCB 4.85 0.02 12200
GGBL 2.06 0 0
GLD 38.8 0 0
GOIL 2.64 0 0
GSR 1.9 0 0
GWEB 0.01 0 0
HFC 1.39 0 0
HFCRT 0.2 0 82600
HORDS 0.1 0 0
IIL 0.09 0 0
MAC 5.98 0 0
MLC 0.06 0 0
MMH 0.11 0 0
PBC 0.06 0 4700
PKL 0.05 0 0
PZC 0.2 0 0
SAMBA 0.65 0 0
 
New Payment Options for Client Print E-mail
Thursday, 24 November 2016 15:25

 

Dear Client,

Starting December 1, 2016, cheque payments for withdrawals on Treasury bills and Shares will attract a GHC5.00 fee. Bank transfers and collection at bank using token are free. Please call 0302610610 for further clarifications. Thank you.