GSE Trading Results - Apr 30, 2018
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 5.95 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.08 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 100
Stock: BOPP - 7.2 0 Vol. Traded: 100
Stock: CAL - 1.95 0 Vol. Traded: 1800
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.16 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: DIGICUT - 0.09 0 Vol. Traded: 0
Stock: EGH - 11.5 0 Vol. Traded: 0
Stock: EGL - 4 0 Vol. Traded: 0
Stock: ETI - 0.22 0 Vol. Traded: 0
Stock: FML - 17.24 0 Vol. Traded: 0
Stock: GCB - 6.31 0 Vol. Traded: 3000
Stock: GGBL - 2.56 0 Vol. Traded: 500000
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 4.9 -0.01 Vol. Traded: 200
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 5.98 0 Vol. Traded: 0
Stock: MLC - 0.12 0 Vol. Traded: 700
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.42 0 Vol. Traded: 0
Stock: RBGH - 1.28 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 40 -0.04 Vol. Traded: 3000
Stock: SCB PREF - 1.18 0 Vol. Traded: 0
Stock: SIC - 0.41 0 Vol. Traded: 15300
Stock: SOGEGH - 2.18 0.25 Vol. Traded: 303400
Stock: SPL - 0.02 0 Vol. Traded: 23000
Stock: SWL - 0.05 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 17.14 0 Vol. Traded: 250
Stock: TOTAL - 6 0 Vol. Traded: 300
Stock: UNIL - 16.9 0 Vol. Traded: 0
Tools
May 21
2017
Up

Research Daily Reports [2017]

November 2017 (9)

October 2017 (19)

September 2017 (14)

August 2017 (16)

July 2017 (15)

June 2017 (15)

May 2017 (17)

April 2017 (14)

March 2017 (17)

February 2017 (16)

January 2017 (14)

Powered by Phoca Download